The Procter & Gamble Company (PG)

USD 158.39

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 162.31 163.28 158.49 158.79 6.23 Million
07 Apr, 2025 161.63 171.77 159.24 159.32 589.12 Thousand
04 Apr, 2025 171.77 173.6 163.47 163.75 13.41 Million
03 Apr, 2025 174.23 174.8 170.73 172.39 9.39 Million
02 Apr, 2025 170.07 170.88 168.31 169.5 6.27 Million
01 Apr, 2025 170.57 171.05 169.06 170.56 7.02 Million
31 Mar, 2025 168.1 171.14 168.1 170.42 11.52 Million
28 Mar, 2025 169.38 169.71 167.62 168.03 5.47 Million
27 Mar, 2025 167.87 169.03 166.62 168.71 6.21 Million
26 Mar, 2025 163.35 166.82 162.99 166.58 7.75 Million