The Procter & Gamble Company (PG)

USD 169.08

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 166.25 166.5 164.25 165.13 5.22 Million
02 Jan, 2025 168.09 168.71 165.91 165.98 5.4 Million
31 Dec, 2024 167.36 168.08 166.59 167.65 3.95 Million
30 Dec, 2024 168.67 168.98 166.71 167.09 4.35 Million
27 Dec, 2024 169.42 170.76 169.26 169.53 4.36 Million
26 Dec, 2024 168.31 170.3 168.07 170.16 3.62 Million
24 Dec, 2024 167.62 169.18 167.42 168.94 2.46 Million
23 Dec, 2024 168.06 168.68 166.36 168.11 6.98 Million
20 Dec, 2024 168.87 169.87 167.5 168.06 21.99 Million
19 Dec, 2024 169.01 170.1 167.35 169.19 8.58 Million