USD 160.52
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 158.55 | 158.89 | 157.85 | 158.0 | 1.9 Million |
18 Jun, 2025 | 160.06 | 160.06 | 157.99 | 158.28 | 361.81 Thousand |
17 Jun, 2025 | 160.88 | 160.37 | 158.95 | 159.41 | 471.17 Thousand |
16 Jun, 2025 | 162.77 | 161.44 | 160.01 | 161.22 | 578.49 Thousand |
13 Jun, 2025 | 162.76 | 163.03 | 159.91 | 160.28 | 7.1 Million |
12 Jun, 2025 | 161.97 | 163.31 | 161.68 | 163.18 | 6.5 Million |
11 Jun, 2025 | 162.63 | 162.77 | 161.69 | 162.11 | 5.96 Million |
10 Jun, 2025 | 162.69 | 163.51 | 161.92 | 162.84 | 7.68 Million |
09 Jun, 2025 | 163.39 | 164.02 | 162.07 | 162.56 | 6.54 Million |
06 Jun, 2025 | 163.29 | 165.24 | 163.28 | 164.02 | 5.69 Million |
7164
WTCHF
RKEC
LFLY
7566
6645