The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 158.55 158.89 157.85 158.0 1.9 Million
18 Jun, 2025 160.06 160.06 157.99 158.28 361.81 Thousand
17 Jun, 2025 160.88 160.37 158.95 159.41 471.17 Thousand
16 Jun, 2025 162.77 161.44 160.01 161.22 578.49 Thousand
13 Jun, 2025 162.76 163.03 159.91 160.28 7.1 Million
12 Jun, 2025 161.97 163.31 161.68 163.18 6.5 Million
11 Jun, 2025 162.63 162.77 161.69 162.11 5.96 Million
10 Jun, 2025 162.69 163.51 161.92 162.84 7.68 Million
09 Jun, 2025 163.39 164.02 162.07 162.56 6.54 Million
06 Jun, 2025 163.29 165.24 163.28 164.02 5.69 Million