The Procter & Gamble Company (PG)
USD 160.52
(0.34%)
USD 160.52
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 163.29 | 164.02 | 162.21 | 162.34 | 513.02 Thousand |
| 06 Jun, 2025 | 163.29 | 165.24 | 163.28 | 164.02 | 5.69 Million |
| 05 Jun, 2025 | 165.43 | 165.44 | 162.51 | 162.8 | 10.35 Million |
| 04 Jun, 2025 | 166.69 | 168.05 | 165.92 | 165.95 | 4.93 Million |
| 03 Jun, 2025 | 166.78 | 167.41 | 165.9 | 166.85 | 6.22 Million |
| 02 Jun, 2025 | 169.02 | 169.04 | 166.23 | 167.78 | 7.57 Million |
| 30 May, 2025 | 168.75 | 170.99 | 168.6 | 169.89 | 12.58 Million |
| 29 May, 2025 | 166.74 | 168.99 | 166.44 | 168.56 | 4.84 Million |
| 28 May, 2025 | 167.65 | 168.84 | 167.06 | 167.36 | 5.38 Million |
| 27 May, 2025 | 165.27 | 167.98 | 165.27 | 167.76 | 11.42 Million |
7164
WTCHF
RKEC
LFLY
7566
6645