The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 163.29 165.24 163.28 164.02 5.69 Million
05 Jun, 2025 165.43 165.44 162.51 162.8 10.35 Million
04 Jun, 2025 166.69 168.05 165.92 165.95 4.93 Million
03 Jun, 2025 166.78 167.41 165.9 166.85 6.22 Million
02 Jun, 2025 169.02 169.04 166.23 167.78 7.57 Million
30 May, 2025 168.75 170.99 168.6 169.89 12.58 Million
29 May, 2025 166.74 168.99 166.44 168.56 4.84 Million
28 May, 2025 167.65 168.84 167.06 167.36 5.38 Million
27 May, 2025 165.27 167.98 165.27 167.76 11.42 Million
23 May, 2025 164.83 166.22 163.48 165.86 5.34 Million