Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 146.33 147.39 145.51 146.99 10.73 Million
17 Nov, 2025 147.75 147.98 145.01 145.82 9.9 Million
14 Nov, 2025 149.1 149.38 147.61 147.67 9.15 Million
13 Nov, 2025 148.18 149.0 147.64 147.96 7.56 Million
12 Nov, 2025 148.53 149.15 147.51 148.01 7.85 Million
11 Nov, 2025 145.96 148.65 145.67 148.54 7.33 Million
10 Nov, 2025 146.38 146.62 144.09 145.5 10.2 Million
07 Nov, 2025 146.95 147.94 146.0 146.98 8.5 Million
06 Nov, 2025 145.88 146.68 144.46 146.13 10.02 Million
05 Nov, 2025 146.87 147.42 145.65 145.79 11.19 Million