The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 164.83 166.22 163.48 165.86 5.34 Million
22 May, 2025 164.44 166.2 164.02 165.03 6.24 Million
21 May, 2025 164.82 166.37 164.62 165.43 6.42 Million
20 May, 2025 164.61 166.0 164.6 165.64 5.57 Million
19 May, 2025 163.47 165.15 163.41 164.77 8.12 Million
16 May, 2025 162.65 163.43 161.85 163.28 7.1 Million
15 May, 2025 159.59 162.91 158.7 162.41 8.72 Million
14 May, 2025 158.12 159.16 157.57 158.02 5.98 Million
13 May, 2025 160.02 160.72 157.36 158.73 7.78 Million
12 May, 2025 157.43 161.05 156.69 160.9 7.37 Million