Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 86.0 87.25 86.0 86.5 390.4 Thousand
11 Jan, 1962 86.12 86.75 86.0 86.0 371.2 Thousand
10 Jan, 1962 85.88 86.75 85.38 86.12 300.8 Thousand
09 Jan, 1962 86.0 87.25 85.5 85.88 499.2 Thousand
08 Jan, 1962 87.87 87.87 85.0 86.0 1.52 Million
05 Jan, 1962 89.0 89.25 87.25 88.38 544 Thousand
04 Jan, 1962 90.5 90.75 89.0 89.0 326.4 Thousand
03 Jan, 1962 91.5 91.5 89.75 90.5 428.8 Thousand
02 Jan, 1962 91.0 92.25 91.0 91.5 192 Thousand