Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 83.0 83.37 82.25 82.25 230.4 Thousand
25 Jan, 1962 82.62 83.5 82.25 83.0 294.4 Thousand
24 Jan, 1962 83.37 83.5 82.25 82.62 422.4 Thousand
23 Jan, 1962 83.5 83.87 83.25 83.37 332.8 Thousand
22 Jan, 1962 83.37 84.0 83.0 83.5 646.4 Thousand
19 Jan, 1962 83.37 83.87 83.12 83.37 697.6 Thousand
18 Jan, 1962 83.0 83.37 82.75 83.37 544 Thousand
17 Jan, 1962 86.0 86.12 83.0 83.0 377.6 Thousand
16 Jan, 1962 86.0 86.5 85.5 86.0 236.8 Thousand
15 Jan, 1962 86.5 86.75 85.5 86.0 281.6 Thousand