Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 75.62 76.69 75.61 76.45 7.08 Million
23 Nov, 2015 75.82 76.06 75.4 75.97 9.42 Million
20 Nov, 2015 76.55 76.86 75.68 75.82 9.53 Million
19 Nov, 2015 76.14 76.96 76.02 76.22 7.89 Million
18 Nov, 2015 74.98 75.96 74.81 75.9 6.44 Million
17 Nov, 2015 75.33 76.01 74.87 75.07 8.76 Million
16 Nov, 2015 74.25 75.33 74.01 75.3 7.41 Million
13 Nov, 2015 74.64 74.98 73.95 73.96 8.46 Million
12 Nov, 2015 75.67 76.01 74.66 74.66 7.67 Million
11 Nov, 2015 76.02 76.43 75.92 75.96 5.29 Million