Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 79.95 80.43 79.5 79.92 8.25 Million
22 Dec, 2015 79.16 79.75 78.88 79.6 9.87 Million
21 Dec, 2015 78.63 78.98 78.15 78.95 9.1 Million
18 Dec, 2015 79.95 80.12 78.13 78.13 21.34 Million
17 Dec, 2015 80.98 81.03 80.2 80.29 9.86 Million
16 Dec, 2015 79.98 81.23 79.8 80.99 14.1 Million
15 Dec, 2015 78.71 80.0 78.48 79.68 14.11 Million
14 Dec, 2015 77.63 78.53 77.44 78.29 12.17 Million
11 Dec, 2015 77.51 78.33 77.11 77.78 12.28 Million
10 Dec, 2015 77.91 78.54 77.57 77.79 8.98 Million