Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 77.36 77.48 75.67 75.97 9.67 Million
07 Jan, 2016 76.85 77.6 76.07 77.18 11.97 Million
06 Jan, 2016 77.67 78.29 77.12 77.86 9.55 Million
05 Jan, 2016 78.44 78.96 78.21 78.62 8.13 Million
04 Jan, 2016 78.36 78.5 77.54 78.37 11.52 Million
31 Dec, 2015 79.91 80.04 79.31 79.41 5.07 Million
30 Dec, 2015 80.46 80.5 80.0 80.07 3.79 Million
29 Dec, 2015 80.22 80.61 79.85 80.36 4.4 Million
28 Dec, 2015 79.74 79.97 79.47 79.92 4.15 Million
24 Dec, 2015 79.66 80.15 79.6 79.79 2.49 Million