Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 77.2 77.36 76.56 76.85 9.87 Million
22 Jan, 2016 77.4 77.97 76.55 77.36 9.46 Million
21 Jan, 2016 76.02 77.18 75.41 76.72 12.71 Million
20 Jan, 2016 75.29 76.09 74.46 75.83 17.79 Million
19 Jan, 2016 75.8 76.91 75.72 76.73 13.45 Million
15 Jan, 2016 74.5 75.68 74.47 74.98 17.02 Million
14 Jan, 2016 76.1 76.95 75.88 76.15 12.83 Million
13 Jan, 2016 76.97 76.99 75.79 75.85 9.31 Million
12 Jan, 2016 77.0 77.02 75.75 76.51 8.77 Million
11 Jan, 2016 76.17 77.04 75.6 76.67 10.2 Million