Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 82.0 82.46 81.61 81.81 5.84 Million
22 Feb, 2016 81.79 82.67 81.71 82.13 6.91 Million
19 Feb, 2016 81.96 82.26 81.4 81.79 7.7 Million
18 Feb, 2016 82.23 82.32 81.21 81.98 7.7 Million
17 Feb, 2016 81.65 82.83 81.51 82.45 10.89 Million
16 Feb, 2016 81.99 81.99 80.84 81.47 9.35 Million
12 Feb, 2016 80.36 81.02 79.79 80.99 9.3 Million
11 Feb, 2016 80.39 80.99 79.63 79.9 12.34 Million
10 Feb, 2016 82.91 83.0 81.46 81.62 10.58 Million
09 Feb, 2016 81.83 83.0 81.02 82.64 14.3 Million