Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 77.6 78.99 77.44 77.7 10.08 Million
08 Dec, 2015 77.68 78.5 77.35 77.75 8.31 Million
07 Dec, 2015 77.54 78.5 77.54 78.37 9.46 Million
04 Dec, 2015 75.98 77.9 75.92 77.83 11.96 Million
03 Dec, 2015 75.83 76.2 75.17 75.74 11.17 Million
02 Dec, 2015 75.73 76.46 75.65 75.79 8.1 Million
01 Dec, 2015 74.87 76.22 74.87 75.94 8.39 Million
30 Nov, 2015 75.58 75.81 74.84 74.84 8.93 Million
27 Nov, 2015 75.89 76.37 75.5 75.7 2.39 Million
25 Nov, 2015 76.53 76.74 75.88 75.9 4.26 Million