Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1962 84.75 84.75 83.5 83.5 262.4 Thousand
23 Apr, 1962 84.25 85.0 84.25 84.75 409.6 Thousand
19 Apr, 1962 83.75 84.25 83.75 84.0 243.2 Thousand
18 Apr, 1962 83.5 84.25 83.5 83.75 288 Thousand
17 Apr, 1962 83.5 84.0 83.5 83.5 224 Thousand
16 Apr, 1962 83.87 83.87 83.25 83.5 288 Thousand
13 Apr, 1962 84.0 84.75 83.25 83.87 332.8 Thousand
12 Apr, 1962 84.75 84.75 84.0 84.0 307.2 Thousand
11 Apr, 1962 84.63 85.0 84.63 84.75 172.8 Thousand
10 Apr, 1962 84.38 85.0 83.5 84.38 544 Thousand