Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 78.25 78.25 76.75 76.75 243.2 Thousand
21 May, 1962 77.5 78.5 77.25 78.37 198.4 Thousand
18 May, 1962 77.5 77.5 76.75 77.5 428.8 Thousand
17 May, 1962 77.88 77.88 77.0 77.5 672 Thousand
16 May, 1962 78.87 79.75 78.75 78.75 480 Thousand
15 May, 1962 78.0 79.0 78.0 78.87 473.6 Thousand
14 May, 1962 76.88 77.0 72.75 76.75 710.4 Thousand
11 May, 1962 79.37 79.62 76.5 76.88 563.2 Thousand
10 May, 1962 80.13 80.5 79.12 79.37 435.2 Thousand
09 May, 1962 80.5 81.0 80.0 80.13 249.6 Thousand