Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1962 63.5 64.88 63.0 63.0 377.6 Thousand
19 Jun, 1962 64.5 64.5 62.75 63.5 236.8 Thousand
18 Jun, 1962 64.88 65.5 62.5 65.0 518.4 Thousand
15 Jun, 1962 62.0 64.88 61.5 64.88 1.08 Million
14 Jun, 1962 64.0 64.75 62.0 62.0 755.2 Thousand
13 Jun, 1962 65.5 67.5 64.0 64.0 704 Thousand
12 Jun, 1962 68.25 68.25 65.5 65.5 550.4 Thousand
11 Jun, 1962 69.63 69.63 68.63 69.0 320 Thousand
08 Jun, 1962 69.88 70.0 69.25 69.63 460.8 Thousand
07 Jun, 1962 69.25 69.88 68.88 69.88 300.8 Thousand