Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1962 65.0 65.75 64.75 65.13 512 Thousand
03 Jul, 1962 64.5 65.0 64.5 65.0 390.4 Thousand
02 Jul, 1962 62.5 65.0 62.0 64.5 428.8 Thousand
29 Jun, 1962 62.25 63.75 62.25 62.5 409.6 Thousand
28 Jun, 1962 59.75 61.5 59.75 61.5 748.8 Thousand
27 Jun, 1962 58.5 58.75 57.75 58.37 377.6 Thousand
26 Jun, 1962 59.5 60.75 57.63 58.5 646.4 Thousand
25 Jun, 1962 59.62 60.0 56.38 59.5 1.16 Million
22 Jun, 1962 61.25 61.25 59.62 59.62 800 Thousand
21 Jun, 1962 62.75 62.75 61.38 61.38 563.2 Thousand