Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1962 | 68.63 | 70.0 | 68.63 | 69.25 | 518.4 Thousand |
| 05 Jun, 1962 | 69.0 | 69.63 | 68.25 | 68.25 | 697.6 Thousand |
| 04 Jun, 1962 | 71.25 | 71.62 | 68.75 | 69.0 | 595.2 Thousand |
| 01 Jun, 1962 | 72.25 | 72.25 | 71.12 | 71.25 | 595.2 Thousand |
| 31 May, 1962 | 72.25 | 74.0 | 72.25 | 72.5 | 825.6 Thousand |
| 29 May, 1962 | 70.0 | 70.0 | 64.25 | 70.0 | 1.55 Million |
| 28 May, 1962 | 73.0 | 73.0 | 68.5 | 70.0 | 934.4 Thousand |
| 25 May, 1962 | 74.37 | 74.75 | 72.25 | 73.75 | 627.2 Thousand |
| 24 May, 1962 | 75.0 | 76.38 | 74.25 | 74.37 | 627.2 Thousand |
| 23 May, 1962 | 76.75 | 76.88 | 75.0 | 75.0 | 377.6 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI