Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 82.25 82.75 80.5 80.5 307.2 Thousand
07 May, 1962 81.25 83.5 81.25 82.25 339.2 Thousand
04 May, 1962 81.0 81.25 80.25 81.0 224 Thousand
03 May, 1962 80.0 81.0 80.0 81.0 448 Thousand
02 May, 1962 80.25 81.75 79.25 79.75 550.4 Thousand
01 May, 1962 80.75 80.88 79.0 80.25 665.6 Thousand
30 Apr, 1962 82.0 82.75 80.0 80.75 454.4 Thousand
27 Apr, 1962 82.75 83.75 81.88 82.0 352 Thousand
26 Apr, 1962 83.62 83.62 82.5 82.75 384 Thousand
25 Apr, 1962 83.5 84.25 83.5 83.87 288 Thousand