Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1962 85.0 85.0 83.75 84.38 320 Thousand
06 Apr, 1962 85.25 86.25 85.0 85.0 364.8 Thousand
05 Apr, 1962 84.5 85.25 84.5 85.25 364.8 Thousand
04 Apr, 1962 84.0 84.38 83.62 83.75 281.6 Thousand
03 Apr, 1962 84.63 84.63 83.75 84.0 364.8 Thousand
02 Apr, 1962 85.75 85.88 85.13 85.13 691.2 Thousand
30 Mar, 1962 85.5 86.5 85.25 85.75 876.8 Thousand
29 Mar, 1962 85.0 85.88 84.88 85.5 288 Thousand
28 Mar, 1962 83.75 85.0 83.75 85.0 256 Thousand
27 Mar, 1962 83.25 84.5 83.25 83.25 185.6 Thousand