Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 85.25 85.75 83.25 83.25 249.6 Thousand
23 Mar, 1962 85.25 86.5 84.75 85.25 345.6 Thousand
22 Mar, 1962 83.75 85.5 83.75 85.25 390.4 Thousand
21 Mar, 1962 82.62 84.25 82.62 83.5 640 Thousand
20 Mar, 1962 82.5 82.87 82.37 82.62 256 Thousand
19 Mar, 1962 82.87 82.87 82.25 82.5 262.4 Thousand
16 Mar, 1962 83.25 83.25 82.37 82.87 211.2 Thousand
15 Mar, 1962 83.87 83.87 83.0 83.25 512 Thousand
14 Mar, 1962 82.5 83.87 82.5 83.87 480 Thousand
13 Mar, 1962 81.88 82.75 81.88 82.25 473.6 Thousand