Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1962 65.13 66.25 65.0 65.0 224 Thousand
18 Jul, 1962 66.25 66.25 65.0 65.13 300.8 Thousand
17 Jul, 1962 67.5 67.75 66.75 66.87 384 Thousand
16 Jul, 1962 67.5 67.5 65.75 67.5 160 Thousand
13 Jul, 1962 67.25 68.0 66.87 68.0 377.6 Thousand
12 Jul, 1962 67.0 67.5 67.0 67.25 326.4 Thousand
11 Jul, 1962 66.25 67.0 66.25 66.75 409.6 Thousand
10 Jul, 1962 65.38 68.0 65.38 65.63 710.4 Thousand
09 Jul, 1962 64.25 64.75 63.5 64.75 294.4 Thousand
06 Jul, 1962 64.88 64.88 63.25 64.25 307.2 Thousand