Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1962 69.25 70.25 69.25 70.0 249.6 Thousand
01 Aug, 1962 69.5 69.5 68.75 69.13 275.2 Thousand
31 Jul, 1962 69.63 70.5 69.38 69.5 352 Thousand
30 Jul, 1962 68.5 69.63 68.5 69.63 204.8 Thousand
27 Jul, 1962 67.5 68.5 67.0 68.5 384 Thousand
26 Jul, 1962 67.25 67.75 67.25 67.5 288 Thousand
25 Jul, 1962 66.5 66.5 66.12 66.25 243.2 Thousand
24 Jul, 1962 66.75 66.75 66.5 66.5 211.2 Thousand
23 Jul, 1962 66.87 66.87 66.0 66.87 217.6 Thousand
20 Jul, 1962 65.13 67.37 65.13 67.37 268.8 Thousand