Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1962 69.25 69.63 69.25 69.5 243.2 Thousand
15 Aug, 1962 69.13 69.5 69.13 69.13 179.2 Thousand
14 Aug, 1962 68.25 69.38 68.25 68.88 409.6 Thousand
13 Aug, 1962 68.5 68.63 68.13 68.25 192 Thousand
10 Aug, 1962 68.13 69.25 68.13 68.5 224 Thousand
09 Aug, 1962 68.5 68.75 67.87 67.87 166.4 Thousand
08 Aug, 1962 68.25 68.63 68.0 68.5 358.4 Thousand
07 Aug, 1962 69.0 69.0 68.25 68.25 236.8 Thousand
06 Aug, 1962 69.63 69.88 69.25 69.25 512 Thousand
03 Aug, 1962 70.0 70.25 69.63 69.63 166.4 Thousand