Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1962 66.5 66.87 65.5 66.87 243.2 Thousand
13 Sep, 1962 67.5 67.62 66.5 66.5 428.8 Thousand
12 Sep, 1962 67.25 68.0 67.0 67.5 160 Thousand
11 Sep, 1962 66.75 67.75 66.75 67.25 198.4 Thousand
10 Sep, 1962 66.12 66.5 65.75 66.5 121.6 Thousand
07 Sep, 1962 66.0 66.75 66.0 66.12 294.4 Thousand
06 Sep, 1962 66.25 67.0 65.25 65.88 659.2 Thousand
05 Sep, 1962 68.0 68.0 66.25 66.25 640 Thousand
04 Sep, 1962 68.88 69.0 68.25 68.25 230.4 Thousand
31 Aug, 1962 68.88 69.38 68.5 68.88 153.6 Thousand