Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1962 60.75 61.75 60.63 61.25 224 Thousand
27 Sep, 1962 61.25 61.63 60.75 60.75 332.8 Thousand
26 Sep, 1962 62.75 62.75 61.0 61.25 390.4 Thousand
25 Sep, 1962 63.0 63.37 62.62 63.0 307.2 Thousand
24 Sep, 1962 63.75 63.75 61.88 63.0 448 Thousand
21 Sep, 1962 66.75 66.75 64.5 64.5 352 Thousand
20 Sep, 1962 67.62 67.75 67.12 67.12 198.4 Thousand
19 Sep, 1962 67.37 67.62 67.12 67.62 153.6 Thousand
18 Sep, 1962 68.0 68.25 67.37 67.37 307.2 Thousand
17 Sep, 1962 67.0 68.25 67.0 68.0 185.6 Thousand