Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1962 60.38 60.38 60.13 60.13 179.2 Thousand
25 Oct, 1962 61.0 61.38 60.25 60.5 332.8 Thousand
24 Oct, 1962 60.13 61.0 59.25 61.0 704 Thousand
23 Oct, 1962 60.75 60.75 60.13 60.13 339.2 Thousand
22 Oct, 1962 61.13 61.38 60.63 61.38 371.2 Thousand
19 Oct, 1962 61.0 61.5 60.5 61.13 332.8 Thousand
18 Oct, 1962 62.5 62.5 60.88 61.0 326.4 Thousand
17 Oct, 1962 63.5 63.75 61.5 62.87 556.8 Thousand
16 Oct, 1962 63.5 64.0 63.37 63.5 294.4 Thousand
15 Oct, 1962 63.12 64.0 63.12 63.5 192 Thousand