Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1962 67.5 68.88 67.5 68.88 307.2 Thousand
09 Nov, 1962 65.88 67.25 65.38 67.0 281.6 Thousand
08 Nov, 1962 66.37 66.37 65.75 65.88 416 Thousand
07 Nov, 1962 66.25 66.87 65.13 66.5 294.4 Thousand
05 Nov, 1962 66.25 67.0 66.0 66.25 371.2 Thousand
02 Nov, 1962 64.0 68.5 64.0 66.25 1.08 Million
01 Nov, 1962 63.12 63.37 62.5 63.25 320 Thousand
31 Oct, 1962 63.5 63.5 63.12 63.12 371.2 Thousand
30 Oct, 1962 61.88 63.75 61.88 63.5 563.2 Thousand
29 Oct, 1962 61.13 62.0 61.13 61.13 480 Thousand