Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1962 73.63 73.75 73.0 73.75 268.8 Thousand
10 Dec, 1962 73.88 74.0 73.25 73.63 134.4 Thousand
07 Dec, 1962 73.25 74.12 73.25 73.88 198.4 Thousand
06 Dec, 1962 73.75 74.62 73.25 73.25 435.2 Thousand
05 Dec, 1962 73.63 74.0 73.5 73.75 262.4 Thousand
04 Dec, 1962 71.75 73.75 71.75 73.63 320 Thousand
03 Dec, 1962 71.0 71.87 70.62 71.5 358.4 Thousand
30 Nov, 1962 71.12 71.87 70.62 71.0 384 Thousand
29 Nov, 1962 71.5 71.5 70.5 71.12 313.6 Thousand
28 Nov, 1962 71.62 71.75 71.5 71.5 268.8 Thousand