Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1963 73.25 74.0 73.25 73.25 230.4 Thousand
09 Jan, 1963 74.87 74.87 73.0 73.25 339.2 Thousand
08 Jan, 1963 73.63 75.0 73.38 75.0 345.6 Thousand
07 Jan, 1963 73.25 73.63 73.0 73.63 281.6 Thousand
04 Jan, 1963 72.0 73.38 72.0 73.25 640 Thousand
03 Jan, 1963 70.87 71.75 70.37 71.75 172.8 Thousand
02 Jan, 1963 71.25 71.37 70.5 70.87 134.4 Thousand
31 Dec, 1962 70.62 71.25 70.62 71.25 256 Thousand
28 Dec, 1962 70.87 70.87 70.25 70.5 275.2 Thousand
27 Dec, 1962 71.5 71.62 70.62 71.0 332.8 Thousand