Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1963 73.0 73.0 72.25 72.25 345.6 Thousand
23 Jan, 1963 73.0 73.88 73.0 73.25 531.2 Thousand
22 Jan, 1963 73.63 74.0 72.5 73.0 384 Thousand
21 Jan, 1963 72.88 73.75 72.88 73.63 352 Thousand
18 Jan, 1963 73.0 73.75 72.5 72.88 390.4 Thousand
17 Jan, 1963 72.88 73.0 72.25 73.0 313.6 Thousand
16 Jan, 1963 73.25 73.38 72.5 72.88 396.8 Thousand
15 Jan, 1963 74.0 74.25 72.75 73.25 236.8 Thousand
14 Jan, 1963 73.13 74.25 72.63 74.0 364.8 Thousand
11 Jan, 1963 73.25 73.75 73.0 73.13 326.4 Thousand