Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 74.0 74.62 74.0 74.25 288 Thousand
06 Feb, 1963 73.75 74.37 73.75 74.0 243.2 Thousand
05 Feb, 1963 73.5 73.88 73.13 73.5 332.8 Thousand
04 Feb, 1963 73.5 73.88 73.13 73.5 249.6 Thousand
01 Feb, 1963 73.38 74.37 73.38 73.5 262.4 Thousand
31 Jan, 1963 72.0 73.75 71.62 73.25 499.2 Thousand
30 Jan, 1963 73.63 73.63 71.75 72.0 480 Thousand
29 Jan, 1963 73.75 74.0 73.25 74.0 384 Thousand
28 Jan, 1963 73.5 74.37 73.5 73.75 435.2 Thousand
25 Jan, 1963 72.38 73.25 72.38 73.25 211.2 Thousand