Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1963 73.5 73.63 72.0 72.0 198.4 Thousand
20 Feb, 1963 73.75 74.0 73.38 73.5 204.8 Thousand
19 Feb, 1963 74.37 74.37 73.75 73.75 364.8 Thousand
18 Feb, 1963 74.25 74.75 74.12 74.62 275.2 Thousand
15 Feb, 1963 74.37 74.75 74.12 74.25 396.8 Thousand
14 Feb, 1963 74.62 74.62 74.12 74.37 249.6 Thousand
13 Feb, 1963 74.25 74.62 74.0 74.62 236.8 Thousand
12 Feb, 1963 74.0 74.25 74.0 74.25 153.6 Thousand
11 Feb, 1963 73.63 74.37 73.63 74.0 288 Thousand
08 Feb, 1963 74.0 74.0 73.25 73.5 281.6 Thousand