Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1963 72.63 73.25 72.5 73.25 230.4 Thousand
21 Mar, 1963 72.25 72.88 72.25 72.63 256 Thousand
20 Mar, 1963 72.25 72.5 71.87 72.25 121.6 Thousand
19 Mar, 1963 72.25 72.25 71.87 72.25 140.8 Thousand
18 Mar, 1963 71.87 72.38 71.87 72.25 153.6 Thousand
15 Mar, 1963 71.87 71.87 71.5 71.87 172.8 Thousand
14 Mar, 1963 71.87 71.87 71.37 71.87 128 Thousand
13 Mar, 1963 71.25 71.87 71.12 71.87 262.4 Thousand
12 Mar, 1963 70.75 71.37 70.62 71.25 217.6 Thousand
11 Mar, 1963 71.0 71.0 70.5 70.75 172.8 Thousand