Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1963 78.25 79.0 78.25 78.25 313.6 Thousand
19 Apr, 1963 78.0 78.37 77.75 78.0 166.4 Thousand
18 Apr, 1963 78.0 78.5 77.5 78.0 377.6 Thousand
17 Apr, 1963 78.62 79.0 78.0 78.0 403.2 Thousand
16 Apr, 1963 79.25 79.75 78.62 78.62 396.8 Thousand
15 Apr, 1963 78.0 79.25 78.0 79.25 352 Thousand
11 Apr, 1963 77.25 78.0 77.0 78.0 281.6 Thousand
10 Apr, 1963 78.0 78.5 77.0 77.25 480 Thousand
09 Apr, 1963 76.63 78.25 76.63 78.0 281.6 Thousand
08 Apr, 1963 75.25 76.75 75.25 76.5 614.4 Thousand