Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 1963 78.0 78.12 77.5 78.0 268.8 Thousand
17 May, 1963 78.0 78.0 77.75 78.0 249.6 Thousand
16 May, 1963 77.88 78.25 77.25 78.0 275.2 Thousand
15 May, 1963 78.0 78.0 77.5 77.88 192 Thousand
14 May, 1963 77.75 78.37 77.63 78.0 352 Thousand
13 May, 1963 78.0 78.62 77.63 77.75 249.6 Thousand
10 May, 1963 77.63 78.37 77.63 78.0 204.8 Thousand
09 May, 1963 77.0 78.0 77.0 77.63 294.4 Thousand
08 May, 1963 76.75 77.25 76.25 76.75 288 Thousand
07 May, 1963 77.0 77.0 76.25 76.75 268.8 Thousand