Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 1963 77.5 77.5 77.0 77.0 320 Thousand
03 May, 1963 77.88 78.0 77.38 77.5 352 Thousand
02 May, 1963 78.0 78.25 77.63 77.88 300.8 Thousand
01 May, 1963 77.75 78.75 77.75 78.0 204.8 Thousand
30 Apr, 1963 78.25 79.0 77.75 77.75 371.2 Thousand
29 Apr, 1963 77.75 78.25 77.5 78.25 448 Thousand
26 Apr, 1963 78.0 78.5 77.5 77.75 582.4 Thousand
25 Apr, 1963 78.12 78.25 78.0 78.0 544 Thousand
24 Apr, 1963 78.62 79.0 78.0 78.12 262.4 Thousand
23 Apr, 1963 78.25 78.62 78.0 78.62 134.4 Thousand