Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1963 74.75 75.0 73.75 75.0 384 Thousand
04 Apr, 1963 73.63 74.75 72.5 74.75 601.6 Thousand
03 Apr, 1963 73.38 73.88 73.38 73.63 198.4 Thousand
02 Apr, 1963 74.0 74.0 73.0 73.0 320 Thousand
01 Apr, 1963 74.0 75.12 73.5 74.25 288 Thousand
29 Mar, 1963 74.62 74.75 74.0 74.0 217.6 Thousand
28 Mar, 1963 75.25 75.25 74.62 74.62 384 Thousand
27 Mar, 1963 74.5 75.37 74.25 75.25 960 Thousand
26 Mar, 1963 73.5 74.75 73.5 74.5 198.4 Thousand
25 Mar, 1963 73.25 74.0 72.75 73.5 217.6 Thousand