Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1963 76.63 77.0 76.13 76.5 236.8 Thousand
03 Jun, 1963 76.63 77.5 76.63 76.63 262.4 Thousand
31 May, 1963 77.0 77.0 76.5 76.5 160 Thousand
29 May, 1963 77.0 77.5 76.88 77.0 275.2 Thousand
28 May, 1963 77.5 77.5 76.75 77.0 147.2 Thousand
27 May, 1963 77.5 78.0 77.25 77.75 185.6 Thousand
24 May, 1963 77.88 77.88 77.5 77.5 204.8 Thousand
23 May, 1963 77.88 78.0 77.63 77.88 128 Thousand
22 May, 1963 78.0 78.0 77.75 77.88 198.4 Thousand
21 May, 1963 78.0 78.25 77.63 78.0 281.6 Thousand