Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1963 | 76.38 | 76.63 | 76.13 | 76.5 | 236.8 Thousand |
| 01 Jul, 1963 | 75.75 | 76.75 | 75.25 | 76.38 | 230.4 Thousand |
| 28 Jun, 1963 | 75.37 | 75.75 | 75.12 | 75.75 | 172.8 Thousand |
| 27 Jun, 1963 | 75.37 | 75.75 | 74.5 | 75.37 | 217.6 Thousand |
| 26 Jun, 1963 | 75.37 | 76.13 | 75.37 | 75.37 | 275.2 Thousand |
| 25 Jun, 1963 | 75.37 | 76.13 | 75.37 | 75.37 | 275.2 Thousand |
| 24 Jun, 1963 | 75.75 | 76.0 | 75.12 | 75.12 | 512 Thousand |
| 21 Jun, 1963 | 75.75 | 75.87 | 75.12 | 75.75 | 332.8 Thousand |
| 20 Jun, 1963 | 75.37 | 75.75 | 75.12 | 75.75 | 416 Thousand |
| 19 Jun, 1963 | 75.12 | 75.5 | 74.87 | 75.37 | 185.6 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI