Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1963 76.25 76.25 75.0 75.75 345.6 Thousand
16 Jul, 1963 76.88 76.88 76.5 76.5 211.2 Thousand
15 Jul, 1963 77.13 77.38 76.5 76.88 320 Thousand
12 Jul, 1963 77.38 77.75 77.0 77.13 179.2 Thousand
11 Jul, 1963 77.0 77.5 76.88 77.38 224 Thousand
10 Jul, 1963 77.13 77.5 76.5 77.0 243.2 Thousand
09 Jul, 1963 77.25 77.63 76.75 77.13 249.6 Thousand
08 Jul, 1963 77.63 77.75 77.13 77.25 134.4 Thousand
05 Jul, 1963 77.0 77.75 77.0 77.63 262.4 Thousand
03 Jul, 1963 76.5 77.0 76.0 76.75 320 Thousand