Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1963 78.0 79.12 78.0 79.12 339.2 Thousand
13 Aug, 1963 77.75 78.0 77.75 78.0 134.4 Thousand
12 Aug, 1963 76.5 77.88 76.5 77.63 224 Thousand
09 Aug, 1963 75.0 75.87 74.62 75.87 102.4 Thousand
08 Aug, 1963 74.87 75.0 74.5 75.0 128 Thousand
07 Aug, 1963 74.0 74.87 74.0 74.87 204.8 Thousand
06 Aug, 1963 73.5 73.75 73.13 73.75 115.2 Thousand
05 Aug, 1963 73.5 73.5 72.75 73.5 108.8 Thousand
02 Aug, 1963 72.5 73.75 71.75 73.5 441.6 Thousand
01 Aug, 1963 72.75 72.75 72.25 72.5 198.4 Thousand