Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1963 78.37 78.87 77.5 78.0 320 Thousand
27 Aug, 1963 78.12 78.75 78.12 78.37 96 Thousand
26 Aug, 1963 78.75 79.37 77.5 77.5 243.2 Thousand
23 Aug, 1963 79.12 79.12 78.75 78.75 140.8 Thousand
22 Aug, 1963 79.37 79.75 78.75 79.37 204.8 Thousand
21 Aug, 1963 79.37 79.87 79.37 79.37 268.8 Thousand
20 Aug, 1963 79.75 79.75 79.0 79.0 230.4 Thousand
19 Aug, 1963 79.62 79.87 79.37 79.87 230.4 Thousand
16 Aug, 1963 79.25 79.87 78.75 79.62 320 Thousand
15 Aug, 1963 79.12 80.0 79.0 79.25 441.6 Thousand