Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 78.62 78.75 78.0 78.75 281.6 Thousand
25 Sep, 1963 78.62 79.37 78.62 78.62 166.4 Thousand
24 Sep, 1963 79.37 79.37 78.62 78.62 153.6 Thousand
23 Sep, 1963 79.0 79.5 78.87 79.5 204.8 Thousand
20 Sep, 1963 79.5 79.62 79.0 79.0 300.8 Thousand
19 Sep, 1963 79.0 79.62 79.0 79.5 377.6 Thousand
18 Sep, 1963 79.0 79.37 79.0 79.0 256 Thousand
17 Sep, 1963 79.0 79.5 79.0 79.0 211.2 Thousand
16 Sep, 1963 79.0 79.37 78.5 79.0 243.2 Thousand
13 Sep, 1963 79.62 79.75 79.0 79.0 659.2 Thousand