Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1963 78.37 79.0 78.0 78.0 166.4 Thousand
09 Oct, 1963 78.87 79.0 78.37 78.37 160 Thousand
08 Oct, 1963 79.25 79.25 78.62 78.87 217.6 Thousand
07 Oct, 1963 79.5 79.5 79.12 79.25 96 Thousand
04 Oct, 1963 79.12 80.0 79.12 79.5 480 Thousand
03 Oct, 1963 79.25 79.5 79.0 79.0 224 Thousand
02 Oct, 1963 79.37 79.37 79.0 79.25 140.8 Thousand
01 Oct, 1963 79.37 79.62 79.37 79.37 345.6 Thousand
30 Sep, 1963 78.62 79.25 78.62 79.0 249.6 Thousand
27 Sep, 1963 78.75 79.0 78.25 78.5 262.4 Thousand