Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 78.87 79.0 78.62 78.75 217.6 Thousand
07 Nov, 1963 79.0 79.0 78.62 78.87 140.8 Thousand
06 Nov, 1963 78.75 79.0 78.12 79.0 249.6 Thousand
04 Nov, 1963 79.25 79.25 78.75 78.75 185.6 Thousand
01 Nov, 1963 79.25 79.75 78.87 79.25 204.8 Thousand
31 Oct, 1963 79.0 79.25 78.12 79.25 288 Thousand
30 Oct, 1963 79.25 79.25 78.75 79.0 128 Thousand
29 Oct, 1963 79.62 79.75 79.0 79.25 128 Thousand
28 Oct, 1963 79.0 80.5 79.0 79.62 198.4 Thousand
25 Oct, 1963 79.62 79.62 78.87 79.0 179.2 Thousand