Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 79.25 79.5 79.0 79.37 96 Thousand
09 Dec, 1963 79.37 79.87 79.12 79.25 179.2 Thousand
06 Dec, 1963 80.0 80.5 79.37 79.37 460.8 Thousand
05 Dec, 1963 79.37 80.0 79.37 80.0 236.8 Thousand
04 Dec, 1963 79.75 79.75 79.25 79.37 166.4 Thousand
03 Dec, 1963 79.62 80.0 79.5 79.87 518.4 Thousand
02 Dec, 1963 79.25 79.75 79.25 79.62 153.6 Thousand
29 Nov, 1963 79.37 79.62 79.12 79.25 166.4 Thousand
27 Nov, 1963 79.62 79.75 79.0 79.37 224 Thousand
26 Nov, 1963 78.0 79.75 78.0 79.62 307.2 Thousand