Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 79.25 79.87 79.25 79.25 332.8 Thousand
08 Jan, 1964 79.12 79.75 79.0 79.25 268.8 Thousand
07 Jan, 1964 79.75 79.75 79.12 79.12 172.8 Thousand
06 Jan, 1964 79.87 79.87 79.37 79.87 147.2 Thousand
03 Jan, 1964 79.12 79.87 79.12 79.87 300.8 Thousand
02 Jan, 1964 79.87 79.87 78.87 78.87 185.6 Thousand
31 Dec, 1963 78.5 79.87 78.5 79.87 307.2 Thousand
30 Dec, 1963 79.25 79.25 78.5 78.5 198.4 Thousand
27 Dec, 1963 79.25 79.75 79.0 79.25 121.6 Thousand
26 Dec, 1963 78.62 79.25 78.0 79.25 121.6 Thousand