Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1964 83.37 84.0 83.0 83.12 236.8 Thousand
22 Jan, 1964 80.38 83.75 80.38 83.37 736 Thousand
21 Jan, 1964 80.75 80.75 80.13 80.38 320 Thousand
20 Jan, 1964 80.63 80.88 80.38 80.75 262.4 Thousand
17 Jan, 1964 80.5 80.63 80.38 80.63 192 Thousand
16 Jan, 1964 80.0 80.63 80.0 80.5 358.4 Thousand
15 Jan, 1964 79.62 80.25 79.62 80.0 563.2 Thousand
14 Jan, 1964 79.25 80.0 79.25 79.62 371.2 Thousand
13 Jan, 1964 79.25 79.75 79.12 79.25 217.6 Thousand
10 Jan, 1964 79.25 79.5 78.75 79.25 320 Thousand