Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1964 82.25 83.0 82.25 82.87 384 Thousand
19 Feb, 1964 81.5 82.0 81.38 81.75 217.6 Thousand
18 Feb, 1964 81.38 81.63 81.25 81.5 243.2 Thousand
17 Feb, 1964 81.38 81.88 81.38 81.38 268.8 Thousand
14 Feb, 1964 81.0 81.38 81.0 81.38 211.2 Thousand
13 Feb, 1964 80.5 80.88 80.25 80.5 153.6 Thousand
12 Feb, 1964 81.0 81.0 80.5 80.5 179.2 Thousand
11 Feb, 1964 81.13 81.5 80.88 81.0 147.2 Thousand
10 Feb, 1964 80.75 82.0 80.75 81.13 294.4 Thousand
07 Feb, 1964 80.75 81.25 80.75 80.75 217.6 Thousand