Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1964 82.5 82.75 82.0 82.62 416 Thousand
05 Mar, 1964 81.88 82.5 81.88 82.5 371.2 Thousand
04 Mar, 1964 81.38 81.88 81.13 81.88 160 Thousand
03 Mar, 1964 81.13 81.75 81.13 81.38 128 Thousand
02 Mar, 1964 81.63 82.25 80.63 80.88 345.6 Thousand
28 Feb, 1964 82.0 82.12 81.63 81.63 403.2 Thousand
27 Feb, 1964 82.25 82.75 82.0 82.0 147.2 Thousand
26 Feb, 1964 82.75 82.75 82.0 82.25 166.4 Thousand
25 Feb, 1964 83.0 83.0 82.25 82.75 217.6 Thousand
24 Feb, 1964 83.0 83.62 83.0 83.25 614.4 Thousand