Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 80.5 80.5 79.5 80.38 300.8 Thousand
05 Feb, 1964 81.38 81.38 80.5 80.63 204.8 Thousand
04 Feb, 1964 82.75 82.87 81.63 82.25 262.4 Thousand
03 Feb, 1964 82.12 82.75 81.88 82.75 275.2 Thousand
31 Jan, 1964 81.63 82.12 81.5 82.12 371.2 Thousand
30 Jan, 1964 81.88 81.88 81.25 81.63 275.2 Thousand
29 Jan, 1964 82.0 82.12 81.75 81.88 160 Thousand
28 Jan, 1964 82.0 82.75 81.88 82.0 416 Thousand
27 Jan, 1964 82.5 83.0 82.0 82.0 172.8 Thousand
24 Jan, 1964 83.12 83.37 82.5 82.5 249.6 Thousand