Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1964 85.88 85.88 85.13 85.75 236.8 Thousand
19 Mar, 1964 86.25 86.25 85.5 86.0 153.6 Thousand
18 Mar, 1964 86.5 86.5 85.25 86.25 230.4 Thousand
17 Mar, 1964 85.13 86.5 85.0 86.5 665.6 Thousand
16 Mar, 1964 84.5 85.75 84.5 85.13 531.2 Thousand
13 Mar, 1964 84.38 84.38 84.0 84.25 147.2 Thousand
12 Mar, 1964 83.25 84.5 82.87 84.38 531.2 Thousand
11 Mar, 1964 83.25 83.5 83.0 83.25 556.8 Thousand
10 Mar, 1964 82.25 83.25 82.25 83.25 243.2 Thousand
09 Mar, 1964 82.62 82.87 81.63 82.0 377.6 Thousand